Market Cap zł10.05T 1.92%
Volume 24h zł388.85B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-25 2022 zł0.010939 zł0.010727 zł0.011134 zł0.010785 zł40 -
Feb-24 2022 zł0.010775 zł0.00969532 zł0.010933 zł0.010485 zł40 -
Feb-23 2022 zł0.010497 zł0.01047 zł0.011003 zł0.010764 zł40 -
Feb-22 2022 zł0.010782 zł0.01027 zł0.010787 zł0.010433 zł40 -
Feb-21 2022 zł0.01042 zł0.010418 zł0.011083 zł0.010817 zł40 -
Feb-20 2022 zł0.010835 zł0.010723 zł0.011285 zł0.011283 zł40 -
Feb-19 2022 zł0.011287 zł0.011168 zł0.011371 zł0.011259 zł44 -
Feb-18 2022 zł0.011261 zł0.011171 zł0.011509 zł0.011406 zł44 -
Feb-17 2022 zł0.011407 zł0.011351 zł0.012408 zł0.012362 zł44 -
Feb-16 2022 zł0.012377 zł0.012228 zł0.012537 zł0.012537 zł48 -
Feb-15 2022 zł0.012552 zł0.011958 zł0.012559 zł0.011976 zł48 -
Feb-14 2022 zł0.011986 zł0.011729 zł0.012029 zł0.011855 zł44 -
Feb-13 2022 zł0.01188 zł0.011805 zł0.012012 zł0.011871 zł44 -
Feb-12 2022 zł0.011854 zł0.011774 zł0.012086 zł0.011925 zł44 -
Feb-11 2022 zł0.011924 zł0.011847 zł0.012327 zł0.012242 zł44 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.