Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-25 2022 Bs.0.099261 Bs.0.097346 Bs.0.101035 Bs.0.097867 Bs.365 -
Feb-24 2022 Bs.0.097774 Bs.0.087975 Bs.0.09921 Bs.0.095145 Bs.365 -
Feb-23 2022 Bs.0.095252 Bs.0.095012 Bs.0.099849 Bs.0.097678 Bs.365 -
Feb-22 2022 Bs.0.097842 Bs.0.093193 Bs.0.097884 Bs.0.094674 Bs.365 -
Feb-21 2022 Bs.0.094555 Bs.0.094537 Bs.0.100569 Bs.0.098154 Bs.365 -
Feb-20 2022 Bs.0.098321 Bs.0.097305 Bs.0.102408 Bs.0.102386 Bs.365 -
Feb-19 2022 Bs.0.10242 Bs.0.101345 Bs.0.103183 Bs.0.10217 Bs.401 -
Feb-18 2022 Bs.0.102184 Bs.0.10137 Bs.0.104438 Bs.0.103502 Bs.401 -
Feb-17 2022 Bs.0.103508 Bs.0.103003 Bs.0.112597 Bs.0.112175 Bs.401 -
Feb-16 2022 Bs.0.112313 Bs.0.110961 Bs.0.11377 Bs.0.11377 Bs.438 -
Feb-15 2022 Bs.0.113904 Bs.0.108514 Bs.0.113962 Bs.0.108678 Bs.438 -
Feb-14 2022 Bs.0.108764 Bs.0.106438 Bs.0.109157 Bs.0.107574 Bs.401 -
Feb-13 2022 Bs.0.107802 Bs.0.107119 Bs.0.109003 Bs.0.107723 Bs.401 -
Feb-12 2022 Bs.0.107564 Bs.0.10684 Bs.0.109674 Bs.0.108209 Bs.401 -
Feb-11 2022 Bs.0.108205 Bs.0.107506 Bs.0.111858 Bs.0.111087 Bs.401 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.