Market Cap CL$2,407.44T 3.38%
Volume 24h CL$90.19T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-25 2022 CL$2.5677 CL$2.5181 CL$2.6135 CL$2.5316 CL$9,433 -
Feb-24 2022 CL$2.5292 CL$2.2757 CL$2.5663 CL$2.4612 CL$9,433 -
Feb-23 2022 CL$2.4640 CL$2.4577 CL$2.5829 CL$2.5267 CL$9,433 -
Feb-22 2022 CL$2.5310 CL$2.4107 CL$2.5320 CL$2.4490 CL$9,433 -
Feb-21 2022 CL$2.4459 CL$2.4454 CL$2.6015 CL$2.5390 CL$9,433 -
Feb-20 2022 CL$2.5433 CL$2.5171 CL$2.6491 CL$2.6485 CL$9,433 -
Feb-19 2022 CL$2.6494 CL$2.6216 CL$2.6691 CL$2.6429 CL$10,376 -
Feb-18 2022 CL$2.6433 CL$2.6222 CL$2.7016 CL$2.6774 CL$10,376 -
Feb-17 2022 CL$2.6775 CL$2.6644 CL$2.9126 CL$2.9017 CL$10,376 -
Feb-16 2022 CL$2.9053 CL$2.8703 CL$2.9430 CL$2.9430 CL$11,319 -
Feb-15 2022 CL$2.9464 CL$2.8070 CL$2.9479 CL$2.8113 CL$11,319 -
Feb-14 2022 CL$2.8135 CL$2.7533 CL$2.8236 CL$2.7827 CL$10,376 -
Feb-13 2022 CL$2.7886 CL$2.7709 CL$2.8197 CL$2.7866 CL$10,376 -
Feb-12 2022 CL$2.7824 CL$2.7637 CL$2.8370 CL$2.7991 CL$10,376 -
Feb-11 2022 CL$2.7990 CL$2.7809 CL$2.8935 CL$2.8736 CL$10,376 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.