Market Cap R46.88T 2.89%
Volume 24h R1.93T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2022 R0.05029 R0.04932 R0.051189 R0.049584 R185 -
Feb-24 2022 R0.049537 R0.044572 R0.050264 R0.048205 R185 -
Feb-23 2022 R0.048259 R0.048137 R0.050588 R0.049488 R185 -
Feb-22 2022 R0.049571 R0.047215 R0.049592 R0.047966 R185 -
Feb-21 2022 R0.047906 R0.047897 R0.050953 R0.049729 R185 -
Feb-20 2022 R0.049814 R0.049299 R0.051884 R0.051873 R185 -
Feb-19 2022 R0.051891 R0.051346 R0.052277 R0.051764 R203 -
Feb-18 2022 R0.051771 R0.051359 R0.052913 R0.052439 R203 -
Feb-17 2022 R0.052442 R0.052186 R0.057047 R0.056833 R203 -
Feb-16 2022 R0.056903 R0.056218 R0.057641 R0.057641 R222 -
Feb-15 2022 R0.057709 R0.054978 R0.057738 R0.055061 R222 -
Feb-14 2022 R0.055105 R0.053926 R0.055304 R0.054502 R203 -
Feb-13 2022 R0.054618 R0.054271 R0.055226 R0.054578 R203 -
Feb-12 2022 R0.054497 R0.05413 R0.055566 R0.054824 R203 -
Feb-11 2022 R0.054822 R0.054467 R0.056673 R0.056282 R203 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.