Market Cap AR$2,232.10T 2.65%
Volume 24h AR$95.29T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 53 Seconds ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-25 2022 AR$2.3920 AR$2.3459 AR$2.4348 AR$2.3584 AR$8,787 -
Feb-24 2022 AR$2.3562 AR$2.1201 AR$2.3908 AR$2.2929 AR$8,787 -
Feb-23 2022 AR$2.2954 AR$2.2896 AR$2.4062 AR$2.3539 AR$8,787 -
Feb-22 2022 AR$2.3578 AR$2.2458 AR$2.3589 AR$2.2815 AR$8,787 -
Feb-21 2022 AR$2.2786 AR$2.2782 AR$2.4236 AR$2.3654 AR$8,787 -
Feb-20 2022 AR$2.3694 AR$2.3449 AR$2.4679 AR$2.4673 AR$8,787 -
Feb-19 2022 AR$2.4682 AR$2.4423 AR$2.4865 AR$2.4621 AR$9,666 -
Feb-18 2022 AR$2.4625 AR$2.4429 AR$2.5168 AR$2.4942 AR$9,666 -
Feb-17 2022 AR$2.4944 AR$2.4822 AR$2.7134 AR$2.7033 AR$9,666 -
Feb-16 2022 AR$2.7066 AR$2.6740 AR$2.7417 AR$2.7417 AR$10,545 -
Feb-15 2022 AR$2.7449 AR$2.6150 AR$2.7463 AR$2.6190 AR$10,545 -
Feb-14 2022 AR$2.6211 AR$2.5650 AR$2.6305 AR$2.5924 AR$9,666 -
Feb-13 2022 AR$2.5979 AR$2.5814 AR$2.6268 AR$2.5960 AR$9,666 -
Feb-12 2022 AR$2.5921 AR$2.5747 AR$2.6430 AR$2.6077 AR$9,666 -
Feb-11 2022 AR$2.6076 AR$2.5907 AR$2.6956 AR$2.6770 AR$9,666 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.