Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-25 2022 AU$0.0041142 AU$0.00403482 AU$0.00418771 AU$0.00405641 AU$15 -
Feb-24 2022 AU$0.00405257 AU$0.00364644 AU$0.00411207 AU$0.00394361 AU$15 -
Feb-23 2022 AU$0.00394805 AU$0.00393809 AU$0.00413858 AU$0.0040486 AU$15 -
Feb-22 2022 AU$0.00405539 AU$0.00386268 AU$0.00405713 AU$0.00392407 AU$15 -
Feb-21 2022 AU$0.00391913 AU$0.00391839 AU$0.0041684 AU$0.00406833 AU$15 -
Feb-20 2022 AU$0.00407526 AU$0.00403313 AU$0.00424463 AU$0.00424372 AU$15 -
Feb-19 2022 AU$0.00424514 AU$0.00420057 AU$0.00427674 AU$0.00423477 AU$17 -
Feb-18 2022 AU$0.00423535 AU$0.00420163 AU$0.00432877 AU$0.00428999 AU$17 -
Feb-17 2022 AU$0.00429024 AU$0.00426928 AU$0.00466697 AU$0.00464946 AU$17 -
Feb-16 2022 AU$0.00465517 AU$0.00459914 AU$0.00471557 AU$0.00471557 AU$18 -
Feb-15 2022 AU$0.00472113 AU$0.00449772 AU$0.00472353 AU$0.00450453 AU$18 -
Feb-14 2022 AU$0.00450809 AU$0.00441167 AU$0.00452438 AU$0.00445875 AU$17 -
Feb-13 2022 AU$0.00446823 AU$0.0044399 AU$0.00451801 AU$0.00446496 AU$17 -
Feb-12 2022 AU$0.00445834 AU$0.00442836 AU$0.00454581 AU$0.0044851 AU$17 -
Feb-11 2022 AU$0.00448493 AU$0.00445593 AU$0.00463635 AU$0.00460437 AU$17 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.