Market Cap CHF2.31T 2.87%
Volume 24h CHF90.13B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-25 2022 CHF0.00246377 CHF0.00241623 CHF0.00250779 CHF0.00242915 CHF9 -
Feb-24 2022 CHF0.00242686 CHF0.00218365 CHF0.00246249 CHF0.00236161 CHF9 -
Feb-23 2022 CHF0.00236427 CHF0.0023583 CHF0.00247837 CHF0.00242448 CHF9 -
Feb-22 2022 CHF0.00242855 CHF0.00231314 CHF0.00242959 CHF0.00234991 CHF9 -
Feb-21 2022 CHF0.00234695 CHF0.00234651 CHF0.00249622 CHF0.0024363 CHF9 -
Feb-20 2022 CHF0.00244044 CHF0.00241521 CHF0.00254187 CHF0.00254133 CHF9 -
Feb-19 2022 CHF0.00254218 CHF0.00251549 CHF0.0025611 CHF0.00253597 CHF10 -
Feb-18 2022 CHF0.00253632 CHF0.00251612 CHF0.00259226 CHF0.00256904 CHF10 -
Feb-17 2022 CHF0.00256919 CHF0.00255664 CHF0.00279479 CHF0.0027843 CHF10 -
Feb-16 2022 CHF0.00278772 CHF0.00275417 CHF0.00282389 CHF0.00282389 CHF11 -
Feb-15 2022 CHF0.00282722 CHF0.00269343 CHF0.00282866 CHF0.00269751 CHF11 -
Feb-14 2022 CHF0.00269964 CHF0.0026419 CHF0.0027094 CHF0.0026701 CHF10 -
Feb-13 2022 CHF0.00267577 CHF0.00265881 CHF0.00270558 CHF0.00267381 CHF10 -
Feb-12 2022 CHF0.00266985 CHF0.0026519 CHF0.00272223 CHF0.00268588 CHF10 -
Feb-11 2022 CHF0.00268577 CHF0.00266841 CHF0.00277645 CHF0.0027573 CHF10 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1298 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.