Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-25 2022 Tk0.298274 Tk0.292519 Tk0.303604 Tk0.294084 Tk1,096 -
Feb-24 2022 Tk0.293806 Tk0.264362 Tk0.29812 Tk0.285906 Tk1,096 -
Feb-23 2022 Tk0.286228 Tk0.285506 Tk0.300042 Tk0.293518 Tk1,096 -
Feb-22 2022 Tk0.29401 Tk0.280039 Tk0.294136 Tk0.28449 Tk1,096 -
Feb-21 2022 Tk0.284131 Tk0.284078 Tk0.302204 Tk0.294949 Tk1,096 -
Feb-20 2022 Tk0.29545 Tk0.292396 Tk0.30773 Tk0.307664 Tk1,096 -
Feb-19 2022 Tk0.307767 Tk0.304536 Tk0.310058 Tk0.307015 Tk1,205 -
Feb-18 2022 Tk0.307057 Tk0.304612 Tk0.31383 Tk0.311019 Tk1,205 -
Feb-17 2022 Tk0.311037 Tk0.309517 Tk0.338349 Tk0.33708 Tk1,205 -
Feb-16 2022 Tk0.337494 Tk0.333431 Tk0.341872 Tk0.341872 Tk1,315 -
Feb-15 2022 Tk0.342275 Tk0.326079 Tk0.34245 Tk0.326572 Tk1,315 -
Feb-14 2022 Tk0.32683 Tk0.31984 Tk0.328011 Tk0.323253 Tk1,205 -
Feb-13 2022 Tk0.32394 Tk0.321887 Tk0.327549 Tk0.323703 Tk1,205 -
Feb-12 2022 Tk0.323224 Tk0.32105 Tk0.329565 Tk0.325164 Tk1,205 -
Feb-11 2022 Tk0.325151 Tk0.323049 Tk0.336129 Tk0.33381 Tk1,205 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.