Market Cap MX$43.31T 2.92%
Volume 24h MX$1.62T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
Ubique Chain Of Things UCT

Ubique Chain Of Things (UCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-25 2022 MX$0.04618 MX$0.045289 MX$0.047005 MX$0.045531 MX$170 -
Feb-24 2022 MX$0.045488 MX$0.040929 MX$0.046156 MX$0.044265 MX$170 -
Feb-23 2022 MX$0.044315 MX$0.044203 MX$0.046453 MX$0.045443 MX$170 -
Feb-22 2022 MX$0.04552 MX$0.043357 MX$0.045539 MX$0.044046 MX$170 -
Feb-21 2022 MX$0.04399 MX$0.043982 MX$0.046788 MX$0.045665 MX$170 -
Feb-20 2022 MX$0.045743 MX$0.04527 MX$0.047644 MX$0.047634 MX$170 -
Feb-19 2022 MX$0.04765 MX$0.047149 MX$0.048004 MX$0.047533 MX$187 -
Feb-18 2022 MX$0.04754 MX$0.047161 MX$0.048588 MX$0.048153 MX$187 -
Feb-17 2022 MX$0.048156 MX$0.047921 MX$0.052384 MX$0.052188 MX$187 -
Feb-16 2022 MX$0.052252 MX$0.051623 MX$0.05293 MX$0.05293 MX$204 -
Feb-15 2022 MX$0.052992 MX$0.050485 MX$0.053019 MX$0.050561 MX$204 -
Feb-14 2022 MX$0.050601 MX$0.049519 MX$0.050784 MX$0.050047 MX$187 -
Feb-13 2022 MX$0.050154 MX$0.049836 MX$0.050712 MX$0.050117 MX$187 -
Feb-12 2022 MX$0.050043 MX$0.049706 MX$0.051024 MX$0.050343 MX$187 -
Feb-11 2022 MX$0.050341 MX$0.050016 MX$0.052041 MX$0.051682 MX$187 -

Historical and market price analysis of Ubique Chain Of Things (UCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1298 days, from day 10-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.