Market Cap NZ$4.47T 0.31%
Volume 24h NZ$224.73B 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 43 Seconds ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00482875 NZ$0.0047741 NZ$0.0050781 NZ$0.00496256 NZ$208,743 -
May-25 2024 NZ$0.00496273 NZ$0.0049569 NZ$0.00506911 NZ$0.00501493 NZ$208,707 -
May-24 2024 NZ$0.00501025 NZ$0.00477734 NZ$0.00501952 NZ$0.0048977 NZ$213,091 -
May-23 2024 NZ$0.00491043 NZ$0.00484222 NZ$0.00514147 NZ$0.00497294 NZ$203,292 -
May-22 2024 NZ$0.00497881 NZ$0.00484471 NZ$0.00497881 NZ$0.00488845 NZ$208,949 -
May-21 2024 NZ$0.0048973 NZ$0.00484912 NZ$0.00512239 NZ$0.00505227 NZ$207,943 -
May-20 2024 NZ$0.00503521 NZ$0.00460946 NZ$0.0051474 NZ$0.00497227 NZ$226,825 -
May-19 2024 NZ$0.00498028 NZ$0.00487818 NZ$0.00551527 NZ$0.00502131 NZ$199,766 -
May-18 2024 NZ$0.00503025 NZ$0.00478931 NZ$0.00569399 NZ$0.00493449 NZ$241,394 -
May-17 2024 NZ$0.00492527 NZ$0.00478033 NZ$0.00511767 NZ$0.0048066 NZ$198,320 -
May-16 2024 NZ$0.00480619 NZ$0.00480524 NZ$0.00515424 NZ$0.00514233 NZ$189,926 -
May-15 2024 NZ$0.00539117 NZ$0.00514257 NZ$0.00570282 NZ$0.00568587 NZ$200,026 -
May-14 2024 NZ$0.0056845 NZ$0.00567958 NZ$0.00609718 NZ$0.00609654 NZ$202,203 -
May-13 2024 NZ$0.00609755 NZ$0.00594756 NZ$0.00620528 NZ$0.00620263 NZ$213,147 -
May-12 2024 NZ$0.00620068 NZ$0.00618427 NZ$0.00627358 NZ$0.00627051 NZ$207,311 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 315 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62995 NZD.