Market Cap HK$21.65T 1.13%
Volume 24h HK$1.30T 32.84%
BTC % 49.38% -0.04%
ETH % 16.79% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.023128 HK$0.022866 HK$0.024322 HK$0.023769 HK$999,815 -
May-25 2024 HK$0.023769 HK$0.023742 HK$0.024279 HK$0.02402 HK$999,646 -
May-24 2024 HK$0.023997 HK$0.022882 HK$0.024042 HK$0.023458 HK$1,020,641 -
May-23 2024 HK$0.023519 HK$0.023192 HK$0.024626 HK$0.023818 HK$973,707 -
May-22 2024 HK$0.023847 HK$0.023204 HK$0.023847 HK$0.023414 HK$1,000,804 -
May-21 2024 HK$0.023456 HK$0.023225 HK$0.024534 HK$0.024198 HK$995,985 -
May-20 2024 HK$0.024117 HK$0.022077 HK$0.024654 HK$0.023815 HK$1,086,426 -
May-19 2024 HK$0.023854 HK$0.023365 HK$0.026416 HK$0.02405 HK$956,817 -
May-18 2024 HK$0.024093 HK$0.022939 HK$0.027272 HK$0.023634 HK$1,156,205 -
May-17 2024 HK$0.02359 HK$0.022896 HK$0.024512 HK$0.023022 HK$949,893 -
May-16 2024 HK$0.02302 HK$0.023015 HK$0.024687 HK$0.02463 HK$909,688 -
May-15 2024 HK$0.025822 HK$0.024631 HK$0.027314 HK$0.027233 HK$958,062 -
May-14 2024 HK$0.027227 HK$0.027203 HK$0.029203 HK$0.0292 HK$968,489 -
May-13 2024 HK$0.029205 HK$0.028487 HK$0.029721 HK$0.029708 HK$1,020,909 -
May-12 2024 HK$0.029699 HK$0.02962 HK$0.030048 HK$0.030033 HK$992,959 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 315 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80697 HKD.