Market Cap AU$4.14T 0.22%
Volume 24h AU$171.33B -5.85%
BTC % 49.4% -0.6%
ETH % 16.92% 2.95%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00459383 AU$0.00458844 AU$0.0046923 AU$0.00464215 AU$193,194 -
May-24 2024 AU$0.00463782 AU$0.00442223 AU$0.0046464 AU$0.00453363 AU$197,251 -
May-23 2024 AU$0.00454542 AU$0.00448228 AU$0.00475929 AU$0.00460329 AU$188,181 -
May-22 2024 AU$0.00460871 AU$0.00448459 AU$0.00460871 AU$0.00452508 AU$193,417 -
May-21 2024 AU$0.00453326 AU$0.00448867 AU$0.00474162 AU$0.00467672 AU$192,486 -
May-20 2024 AU$0.00466093 AU$0.00426682 AU$0.00476478 AU$0.00460266 AU$209,965 -
May-19 2024 AU$0.00461008 AU$0.00451556 AU$0.0051053 AU$0.00464806 AU$184,916 -
May-18 2024 AU$0.00465633 AU$0.0044333 AU$0.00527073 AU$0.00456769 AU$223,450 -
May-17 2024 AU$0.00455915 AU$0.00442499 AU$0.00473725 AU$0.00444931 AU$183,578 -
May-16 2024 AU$0.00444893 AU$0.00444805 AU$0.0047711 AU$0.00476008 AU$175,808 -
May-15 2024 AU$0.00499043 AU$0.00476031 AU$0.00527891 AU$0.00526322 AU$185,157 -
May-14 2024 AU$0.00526195 AU$0.00525739 AU$0.00564395 AU$0.00564337 AU$187,172 -
May-13 2024 AU$0.0056443 AU$0.00550545 AU$0.00574402 AU$0.00574156 AU$197,303 -
May-12 2024 AU$0.00573976 AU$0.00572457 AU$0.00580724 AU$0.0058044 AU$191,901 -
May-11 2024 AU$0.00586673 AU$0.00559654 AU$0.00594845 AU$0.00559654 AU$196,329 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 314 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.