Market Cap CA$3.75T 0.25%
Volume 24h CA$185.81B 21.78%
BTC % 49.2% -0.99%
ETH % 17.11% 3.74%
Coins 27.334 +14
Exchanges 885
Last update 2 Minutes ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00404718 CA$0.00400137 CA$0.00425617 CA$0.00415933 CA$174,956 -
May-25 2024 CA$0.00415947 CA$0.00415459 CA$0.00424863 CA$0.00420322 CA$174,927 -
May-24 2024 CA$0.0041993 CA$0.00400409 CA$0.00420707 CA$0.00410497 CA$178,600 -
May-23 2024 CA$0.00411564 CA$0.00405847 CA$0.00430928 CA$0.00416803 CA$170,388 -
May-22 2024 CA$0.00417295 CA$0.00406056 CA$0.00417295 CA$0.00409722 CA$175,129 -
May-21 2024 CA$0.00410463 CA$0.00406425 CA$0.00429329 CA$0.00423452 CA$174,286 -
May-20 2024 CA$0.00422022 CA$0.00386338 CA$0.00431425 CA$0.00416747 CA$190,112 -
May-19 2024 CA$0.00417419 CA$0.0040886 CA$0.00462258 CA$0.00420857 CA$167,432 -
May-18 2024 CA$0.00421606 CA$0.00401412 CA$0.00477237 CA$0.00413581 CA$202,323 -
May-17 2024 CA$0.00412807 CA$0.00400659 CA$0.00428933 CA$0.00402862 CA$166,220 -
May-16 2024 CA$0.00402827 CA$0.00402748 CA$0.00431998 CA$0.00431 CA$159,185 -
May-15 2024 CA$0.00451857 CA$0.00431021 CA$0.00477977 CA$0.00476557 CA$167,650 -
May-14 2024 CA$0.00476442 CA$0.00476029 CA$0.0051103 CA$0.00510977 CA$169,475 -
May-13 2024 CA$0.00511062 CA$0.0049849 CA$0.00520091 CA$0.00519868 CA$178,647 -
May-12 2024 CA$0.00519705 CA$0.0051833 CA$0.00525815 CA$0.00525558 CA$173,756 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 315 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36613 CAD.