Market Cap R50.58T 0.22%
Volume 24h R2.53T 24.27%
BTC % 49.15% -1.11%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.054583 R0.053965 R0.057401 R0.056095 R2,359,578 -
May-25 2024 R0.056097 R0.056031 R0.0573 R0.056687 R2,359,179 -
May-24 2024 R0.056634 R0.054001 R0.056739 R0.055362 R2,408,726 -
May-23 2024 R0.055506 R0.054735 R0.058118 R0.056213 R2,297,963 -
May-22 2024 R0.056279 R0.054763 R0.056279 R0.055257 R2,361,913 -
May-21 2024 R0.055357 R0.054813 R0.057902 R0.057109 R2,350,540 -
May-20 2024 R0.056916 R0.052104 R0.058185 R0.056205 R2,563,980 -
May-19 2024 R0.056295 R0.055141 R0.062343 R0.056759 R2,258,102 -
May-18 2024 R0.05686 R0.054137 R0.064363 R0.055778 R2,728,660 -
May-17 2024 R0.055674 R0.054035 R0.057848 R0.054332 R2,241,761 -
May-16 2024 R0.054328 R0.054317 R0.058262 R0.058127 R2,146,877 -
May-15 2024 R0.06094 R0.05813 R0.064463 R0.064271 R2,261,041 -
May-14 2024 R0.064256 R0.0642 R0.068921 R0.068913 R2,285,649 -
May-13 2024 R0.068925 R0.067229 R0.070143 R0.070113 R2,409,361 -
May-12 2024 R0.070091 R0.069905 R0.070915 R0.07088 R2,343,397 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 315 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42456 ZAR.