Market Cap MX$45.93T 0.66%
Volume 24h MX$1.79T -31.61%
BTC % 49.45% -0.68%
ETH % 16.84% 2.73%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.050746 MX$0.050686 MX$0.051834 MX$0.05128 MX$2,134,132 -
May-24 2024 MX$0.051232 MX$0.04885 MX$0.051326 MX$0.050081 MX$2,178,952 -
May-23 2024 MX$0.050211 MX$0.049514 MX$0.052573 MX$0.05085 MX$2,078,755 -
May-22 2024 MX$0.05091 MX$0.049539 MX$0.05091 MX$0.049986 MX$2,136,605 -
May-21 2024 MX$0.050077 MX$0.049584 MX$0.052378 MX$0.051661 MX$2,126,316 -
May-20 2024 MX$0.051487 MX$0.047133 MX$0.052634 MX$0.050843 MX$2,319,397 -
May-19 2024 MX$0.050925 MX$0.049881 MX$0.056396 MX$0.051345 MX$2,042,697 -
May-18 2024 MX$0.051436 MX$0.048972 MX$0.058223 MX$0.050457 MX$2,468,367 -
May-17 2024 MX$0.050363 MX$0.048881 MX$0.05233 MX$0.049149 MX$2,027,915 -
May-16 2024 MX$0.049145 MX$0.049135 MX$0.052704 MX$0.052582 MX$1,942,082 -
May-15 2024 MX$0.055127 MX$0.052585 MX$0.058314 MX$0.05814 MX$2,045,355 -
May-14 2024 MX$0.058126 MX$0.058076 MX$0.062346 MX$0.06234 MX$2,067,616 -
May-13 2024 MX$0.06235 MX$0.060816 MX$0.063451 MX$0.063424 MX$2,179,526 -
May-12 2024 MX$0.063404 MX$0.063237 MX$0.06415 MX$0.064118 MX$2,119,855 -
May-11 2024 MX$0.064807 MX$0.061822 MX$0.06571 MX$0.061822 MX$2,168,768 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 314 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.