Market Cap Bs.99.57T -1.01%
Volume 24h Bs.6.61T 30.01%
BTC % 49% -0.38%
ETH % 16.97% -0.41%
Coins 27.351 +20
Exchanges 885
Last update 21 Seconds ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.104242 Bs.0.103794 Bs.0.107528 Bs.0.107528 Bs.4,674,626 -
May-26 2024 Bs.0.108134 Bs.0.10691 Bs.0.113718 Bs.0.11113 Bs.4,674,541 -
May-25 2024 Bs.0.111134 Bs.0.111003 Bs.0.113516 Bs.0.112303 Bs.4,673,750 -
May-24 2024 Bs.0.112198 Bs.0.106982 Bs.0.112406 Bs.0.109678 Bs.4,771,907 -
May-23 2024 Bs.0.109963 Bs.0.108435 Bs.0.115137 Bs.0.111363 Bs.4,552,476 -
May-22 2024 Bs.0.111494 Bs.0.108491 Bs.0.111494 Bs.0.109471 Bs.4,679,165 -
May-21 2024 Bs.0.109669 Bs.0.10859 Bs.0.114709 Bs.0.113139 Bs.4,656,634 -
May-20 2024 Bs.0.112757 Bs.0.103223 Bs.0.115269 Bs.0.111347 Bs.5,079,480 -
May-19 2024 Bs.0.111527 Bs.0.10924 Bs.0.123507 Bs.0.112446 Bs.4,473,507 -
May-18 2024 Bs.0.112646 Bs.0.10725 Bs.0.12751 Bs.0.110502 Bs.5,405,724 -
May-17 2024 Bs.0.110295 Bs.0.107049 Bs.0.114603 Bs.0.107638 Bs.4,441,135 -
May-16 2024 Bs.0.107628 Bs.0.107607 Bs.0.115422 Bs.0.115156 Bs.4,253,161 -
May-15 2024 Bs.0.120728 Bs.0.115161 Bs.0.127707 Bs.0.127328 Bs.4,479,329 -
May-14 2024 Bs.0.127297 Bs.0.127187 Bs.0.136538 Bs.0.136524 Bs.4,528,079 -
May-13 2024 Bs.0.136547 Bs.0.133188 Bs.0.138959 Bs.0.1389 Bs.4,773,164 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 316 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.