Market Cap AR$2,448.03T 0.42%
Volume 24h AR$94.79T -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$2.7073 AR$2.7042 AR$2.7654 AR$2.7358 AR$113,858,938 -
May-24 2024 AR$2.7333 AR$2.6062 AR$2.7383 AR$2.6719 AR$116,250,194 -
May-23 2024 AR$2.6788 AR$2.6416 AR$2.8048 AR$2.7129 AR$110,904,542 -
May-22 2024 AR$2.7161 AR$2.6430 AR$2.7161 AR$2.6668 AR$113,990,874 -
May-21 2024 AR$2.6716 AR$2.6454 AR$2.7944 AR$2.7562 AR$113,441,982 -
May-20 2024 AR$2.7469 AR$2.5146 AR$2.8081 AR$2.7125 AR$123,743,084 -
May-19 2024 AR$2.7169 AR$2.6612 AR$3.0088 AR$2.7393 AR$108,980,748 -
May-18 2024 AR$2.7442 AR$2.6127 AR$3.1063 AR$2.6919 AR$131,690,846 -
May-17 2024 AR$2.6869 AR$2.6078 AR$2.7919 AR$2.6222 AR$108,192,118 -
May-16 2024 AR$2.6219 AR$2.6214 AR$2.8118 AR$2.8053 AR$103,612,815 -
May-15 2024 AR$2.9411 AR$2.8054 AR$3.1111 AR$3.1018 AR$109,122,580 -
May-14 2024 AR$3.1011 AR$3.0984 AR$3.3262 AR$3.3259 AR$110,310,212 -
May-13 2024 AR$3.3264 AR$3.2446 AR$3.3852 AR$3.3838 AR$116,280,811 -
May-12 2024 AR$3.3827 AR$3.3737 AR$3.4225 AR$3.4208 AR$113,097,269 -
May-11 2024 AR$3.4575 AR$3.2983 AR$3.5057 AR$3.2983 AR$115,706,827 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 314 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.