Market Cap zł10.68T -1.31%
Volume 24h zł709.85B 30.72%
BTC % 49% -0.49%
ETH % 16.98% -0.53%
Coins 27.349 +20
Exchanges 885
Last update 1 minute ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2024 zł0.011191 zł0.011143 zł0.011544 zł0.011544 zł501,859 -
May-26 2024 zł0.011609 zł0.011477 zł0.012208 zł0.01193 zł501,850 -
May-25 2024 zł0.011931 zł0.011917 zł0.012186 zł0.012056 zł501,765 -
May-24 2024 zł0.012045 zł0.011485 zł0.012067 zł0.011774 zł512,303 -
May-23 2024 zł0.011805 zł0.011641 zł0.01236 zł0.011955 zł488,745 -
May-22 2024 zł0.011969 zł0.011647 zł0.011969 zł0.011752 zł502,346 -
May-21 2024 zł0.011773 zł0.011658 zł0.012315 zł0.012146 zł499,927 -
May-20 2024 zł0.012105 zł0.011081 zł0.012375 zł0.011954 zł545,323 -
May-19 2024 zł0.011973 zł0.011727 zł0.013259 zł0.012072 zł480,267 -
May-18 2024 zł0.012093 zł0.011514 zł0.013689 zł0.011863 zł580,348 -
May-17 2024 zł0.011841 zł0.011492 zł0.012303 zł0.011555 zł476,792 -
May-16 2024 zł0.011554 zł0.011552 zł0.012391 zł0.012362 zł456,611 -
May-15 2024 zł0.012961 zł0.012363 zł0.01371 zł0.013669 zł480,892 -
May-14 2024 zł0.013666 zł0.013654 zł0.014658 zł0.014657 zł486,126 -
May-13 2024 zł0.014659 zł0.014298 zł0.014918 zł0.014912 zł512,438 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 316 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91865 PLN.