Market Cap CN¥19.38T -1.4%
Volume 24h CN¥1.35T 24.61%
BTC % 48.91% -0.4%
ETH % 16.85% -1.42%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.020301 CN¥0.020213 CN¥0.020941 CN¥0.020941 CN¥910,381 -
May-26 2024 CN¥0.021059 CN¥0.02082 CN¥0.022146 CN¥0.021642 CN¥910,364 -
May-25 2024 CN¥0.021643 CN¥0.021617 CN¥0.022107 CN¥0.021871 CN¥910,210 -
May-24 2024 CN¥0.02185 CN¥0.020834 CN¥0.021891 CN¥0.021359 CN¥929,326 -
May-23 2024 CN¥0.021415 CN¥0.021117 CN¥0.022422 CN¥0.021687 CN¥886,592 -
May-22 2024 CN¥0.021713 CN¥0.021128 CN¥0.021713 CN¥0.021319 CN¥911,265 -
May-21 2024 CN¥0.021358 CN¥0.021147 CN¥0.022339 CN¥0.022033 CN¥906,877 -
May-20 2024 CN¥0.021959 CN¥0.020102 CN¥0.022448 CN¥0.021684 CN¥989,226 -
May-19 2024 CN¥0.021719 CN¥0.021274 CN¥0.024053 CN¥0.021898 CN¥871,213 -
May-18 2024 CN¥0.021937 CN¥0.020887 CN¥0.024832 CN¥0.02152 CN¥1,052,762 -
May-17 2024 CN¥0.021479 CN¥0.020847 CN¥0.022319 CN¥0.020962 CN¥864,909 -
May-16 2024 CN¥0.02096 CN¥0.020956 CN¥0.022478 CN¥0.022426 CN¥828,301 -
May-15 2024 CN¥0.023511 CN¥0.022427 CN¥0.024871 CN¥0.024797 CN¥872,347 -
May-14 2024 CN¥0.024791 CN¥0.024769 CN¥0.02659 CN¥0.026588 CN¥881,841 -
May-13 2024 CN¥0.026592 CN¥0.025938 CN¥0.027062 CN¥0.02705 CN¥929,571 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 316 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1085 CNY.