Market Cap CL$2,452.62T -0.71%
Volume 24h CL$175.03T 28.24%
BTC % 49.04% -0.2%
ETH % 16.88% -0.94%
Coins 27.366 +22
Exchanges 885
Last update 2 Minutes ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$2.5681 CL$2.5571 CL$2.6491 CL$2.6491 CL$115,166,360 -
May-26 2024 CL$2.6640 CL$2.6338 CL$2.8016 CL$2.7378 CL$115,164,256 -
May-25 2024 CL$2.7379 CL$2.7347 CL$2.7966 CL$2.7667 CL$115,144,770 -
May-24 2024 CL$2.7641 CL$2.6356 CL$2.7692 CL$2.7020 CL$117,563,030 -
May-23 2024 CL$2.7091 CL$2.6714 CL$2.8365 CL$2.7435 CL$112,157,009 -
May-22 2024 CL$2.7468 CL$2.6728 CL$2.7468 CL$2.6969 CL$115,278,196 -
May-21 2024 CL$2.7018 CL$2.6752 CL$2.8260 CL$2.7873 CL$114,723,105 -
May-20 2024 CL$2.7779 CL$2.5430 CL$2.8398 CL$2.7432 CL$125,140,539 -
May-19 2024 CL$2.7476 CL$2.6913 CL$3.0427 CL$2.7702 CL$110,211,489 -
May-18 2024 CL$2.7752 CL$2.6422 CL$3.1413 CL$2.7223 CL$133,178,057 -
May-17 2024 CL$2.7172 CL$2.6373 CL$2.8234 CL$2.6518 CL$109,413,952 -
May-16 2024 CL$2.6515 CL$2.6510 CL$2.8436 CL$2.8370 CL$104,782,934 -
May-15 2024 CL$2.9743 CL$2.8371 CL$3.1462 CL$3.1369 CL$110,354,922 -
May-14 2024 CL$3.1361 CL$3.1334 CL$3.3638 CL$3.3634 CL$111,555,967 -
May-13 2024 CL$3.3640 CL$3.2812 CL$3.4234 CL$3.4220 CL$117,593,993 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 316 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25 CLP.