시가총액 $2.34T
0.49%
볼륨 24시간 $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
코인
28.815
+13
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00003966 | $0.00003805 | $0.00004304 | $0.00004303 | $1,637 | - |
Sep-18 2024 | $0.00004235 | $0.000039 | $0.0000439 | $0.0000425 | $1,066 | - |
Sep-17 2024 | $0.0000425 | $0.00004109 | $0.00004544 | $0.00004544 | $1,338 | - |
Sep-16 2024 | $0.00004533 | $0.00004344 | $0.00004599 | $0.00004357 | $930 | - |
Sep-15 2024 | $0.00004235 | $0.00004111 | $0.00004994 | $0.00004759 | $2,184 | - |
Sep-14 2024 | $0.00004665 | $0.00004318 | $0.00005429 | $0.00004892 | $2,283 | - |
Sep-13 2024 | $0.00004971 | $0.00004801 | $0.00004972 | $0.00004833 | $211 | - |
Sep-12 2024 | $0.00004832 | $0.0000474 | $0.00005113 | $0.00005105 | $1,758 | - |
Sep-11 2024 | $0.00005104 | $0.00004863 | $0.00005742 | $0.00005266 | $2,536 | - |
Sep-10 2024 | $0.00005369 | $0.00004541 | $0.00005473 | $0.0000474 | $1,714 | - |
Sep-09 2024 | $0.00004985 | $0.00004802 | $0.00005384 | $0.00005384 | $1,630 | - |
Sep-08 2024 | $0.00005488 | $0.00004807 | $0.00005659 | $0.00005404 | $2,156 | - |
Sep-07 2024 | $0.00005333 | $0.00004727 | $0.00005333 | $0.00004865 | $1,518 | - |
Sep-06 2024 | $0.00004789 | $0.00004788 | $0.00005832 | $0.00005832 | $3,348 | - |
Sep-05 2024 | $0.00005652 | $0.00005037 | $0.00006356 | $0.00005122 | $1,958 | - |