Cap Mercado $2.38T
0.63%
Volume 24h $70.59B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TypeIt (TYPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00388837 | $0.00370929 | $0.00394253 | $0.00370929 | $130,123 | - |
| May-10 2024 | $0.00371162 | $0.00363276 | $0.00386921 | $0.00385362 | $126,896 | - |
| May-09 2024 | $0.00385591 | $0.00381372 | $0.0038741 | $0.00383883 | $127,774 | - |
| May-08 2024 | $0.00383977 | $0.00383754 | $0.00399548 | $0.00399179 | $127,947 | - |
| May-07 2024 | $0.00402247 | $0.00401413 | $0.00406221 | $0.00406221 | $131,701 | - |
| May-06 2024 | $0.00406537 | $0.00405716 | $0.00425835 | $0.0042544 | $135,412 | - |
| May-05 2024 | $0.00427879 | $0.00418991 | $0.00437108 | $0.00427055 | $137,564 | - |
| May-04 2024 | $0.00427839 | $0.00416442 | $0.00442901 | $0.00417068 | $142,241 | - |
| May-03 2024 | $0.00417557 | $0.00385595 | $0.00422579 | $0.00411275 | $139,425 | - |
| May-02 2024 | $0.00411252 | $0.00390064 | $0.00417296 | $0.00392352 | $135,328 | - |
| May-01 2024 | $0.0039018 | $0.00376031 | $0.00403594 | $0.00378992 | $130,995 | - |
| Apr-30 2024 | $0.0037847 | $0.00376791 | $0.00414031 | $0.00399447 | $122,352 | - |
| Apr-29 2024 | $0.00395931 | $0.00392809 | $0.00414984 | $0.00414539 | $128,055 | - |
| Apr-28 2024 | $0.0041557 | $0.00393349 | $0.00415762 | $0.00393349 | $134,921 | - |
| Apr-27 2024 | $0.00393804 | $0.00393804 | $0.00467479 | $0.00433482 | $135,814 | - |