時価総額 $2.49T
1.98%
ボリューム24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00393804 | $0.00393804 | $0.00467479 | $0.00433482 | $135,814 | - |
| Apr-26 2024 | $0.00432323 | $0.00375897 | $0.00434713 | $0.00382104 | $140,908 | - |
| Apr-25 2024 | $0.00379918 | $0.00378218 | $0.00401147 | $0.003958 | $139,278 | - |
| Apr-24 2024 | $0.00379406 | $0.00367761 | $0.0048648 | $0.0048648 | $177,269 | - |
| Apr-23 2024 | $0.00461289 | $0.0035217 | $0.00471621 | $0.0035217 | $219,154 | - |
| Apr-22 2024 | $0.00351369 | $0.00314275 | $0.0039904 | $0.00314508 | $208,407 | - |
| Apr-21 2024 | $0.00314646 | $0.00308025 | $0.00315941 | $0.00308025 | $192,884 | - |
| Apr-20 2024 | $0.00306934 | $0.00294995 | $0.00325581 | $0.00325581 | $190,909 | - |
| Apr-19 2024 | $0.0032588 | $0.00286545 | $0.0032588 | $0.00314231 | $196,892 | - |
| Apr-18 2024 | $0.00314373 | $0.00311974 | $0.00331432 | $0.00331432 | $157,015 | - |
| Apr-17 2024 | $0.00331873 | $0.00328033 | $0.00332165 | $0.00329904 | $155,952 | - |
| Apr-16 2024 | $0.00329927 | $0.00327202 | $0.00355003 | $0.00352213 | $156,952 | - |
| Apr-15 2024 | $0.00354817 | $0.00328941 | $0.00363469 | $0.0032898 | $166,805 | - |
| Apr-14 2024 | $0.0032811 | $0.00315895 | $0.00331181 | $0.00327584 | $157,433 | - |
| Apr-13 2024 | $0.00327299 | $0.00325365 | $0.00410772 | $0.00410772 | $156,759 | - |