Рыночная кепка $2.45T
4.32%
Объем 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
TypeIt (TYPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00417557 | $0.00385595 | $0.00422579 | $0.00411275 | $139,425 | - |
| May-02 2024 | $0.00411252 | $0.00390064 | $0.00417296 | $0.00392352 | $135,328 | - |
| May-01 2024 | $0.0039018 | $0.00376031 | $0.00403594 | $0.00378992 | $130,995 | - |
| Apr-30 2024 | $0.0037847 | $0.00376791 | $0.00414031 | $0.00399447 | $122,352 | - |
| Apr-29 2024 | $0.00395931 | $0.00392809 | $0.00414984 | $0.00414539 | $128,055 | - |
| Apr-28 2024 | $0.0041557 | $0.00393349 | $0.00415762 | $0.00393349 | $134,921 | - |
| Apr-27 2024 | $0.00393804 | $0.00393804 | $0.00467479 | $0.00433482 | $135,814 | - |
| Apr-26 2024 | $0.00432323 | $0.00375897 | $0.00434713 | $0.00382104 | $140,908 | - |
| Apr-25 2024 | $0.00379918 | $0.00378218 | $0.00401147 | $0.003958 | $139,278 | - |
| Apr-24 2024 | $0.00379406 | $0.00367761 | $0.0048648 | $0.0048648 | $177,269 | - |
| Apr-23 2024 | $0.00461289 | $0.0035217 | $0.00471621 | $0.0035217 | $219,154 | - |
| Apr-22 2024 | $0.00351369 | $0.00314275 | $0.0039904 | $0.00314508 | $208,407 | - |
| Apr-21 2024 | $0.00314646 | $0.00308025 | $0.00315941 | $0.00308025 | $192,884 | - |
| Apr-20 2024 | $0.00306934 | $0.00294995 | $0.00325581 | $0.00325581 | $190,909 | - |
| Apr-19 2024 | $0.0032588 | $0.00286545 | $0.0032588 | $0.00314231 | $196,892 | - |