Market Cap CHF2.56T 2.14%
Volume 24h CHF141.49B 33.38%
BTC % 49.27% -0.75%
ETH % 16.9% 1.36%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00270649 CHF0.00267586 CHF0.00284625 CHF0.00278149 CHF116,999 -
May-25 2024 CHF0.00278158 CHF0.00277832 CHF0.00284121 CHF0.00281084 CHF116,980 -
May-24 2024 CHF0.00280822 CHF0.00267768 CHF0.00281342 CHF0.00274514 CHF119,436 -
May-23 2024 CHF0.00275227 CHF0.00271404 CHF0.00288177 CHF0.00278731 CHF113,944 -
May-22 2024 CHF0.0027906 CHF0.00271544 CHF0.0027906 CHF0.00273995 CHF117,115 -
May-21 2024 CHF0.00274491 CHF0.00271791 CHF0.00287108 CHF0.00283177 CHF116,551 -
May-20 2024 CHF0.00282221 CHF0.00258358 CHF0.00288509 CHF0.00278693 CHF127,135 -
May-19 2024 CHF0.00279143 CHF0.00273419 CHF0.00309128 CHF0.00281442 CHF111,968 -
May-18 2024 CHF0.00281943 CHF0.00268439 CHF0.00319145 CHF0.00276576 CHF135,300 -
May-17 2024 CHF0.00276059 CHF0.00267935 CHF0.00286843 CHF0.00269408 CHF111,158 -
May-16 2024 CHF0.00269385 CHF0.00269332 CHF0.00288893 CHF0.00288225 CHF106,453 -
May-15 2024 CHF0.00302173 CHF0.00288239 CHF0.0031964 CHF0.0031869 CHF112,113 -
May-14 2024 CHF0.00318614 CHF0.00318338 CHF0.00341744 CHF0.00341708 CHF113,334 -
May-13 2024 CHF0.00341765 CHF0.00333358 CHF0.00347803 CHF0.00347654 CHF119,468 -
May-12 2024 CHF0.00347545 CHF0.00346626 CHF0.00351631 CHF0.00351459 CHF116,197 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 315 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91358 CHF.