Market Cap Tk323.43T -1.43%
Volume 24h Tk22.53T 17.17%
BTC % 49.05% -0.61%
ETH % 16.81% -0.35%
Coins 27.366 +18
Exchanges 885
Last update 58 Seconds ago
TypeIt TYPE

TypeIt (TYPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2024 Tk0.335728 Tk0.334286 Tk0.346312 Tk0.346312 Tk15,055,327 -
May-26 2024 Tk0.348261 Tk0.34432 Tk0.366245 Tk0.357912 Tk15,055,051 -
May-25 2024 Tk0.357924 Tk0.357504 Tk0.365597 Tk0.361689 Tk15,052,504 -
May-24 2024 Tk0.361352 Tk0.344554 Tk0.36202 Tk0.353234 Tk15,368,636 -
May-23 2024 Tk0.354152 Tk0.349233 Tk0.370816 Tk0.358661 Tk14,661,924 -
May-22 2024 Tk0.359084 Tk0.349413 Tk0.359084 Tk0.352567 Tk15,069,946 -
May-21 2024 Tk0.353205 Tk0.349731 Tk0.369439 Tk0.364382 Tk14,997,381 -
May-20 2024 Tk0.363152 Tk0.332446 Tk0.371243 Tk0.358612 Tk16,359,219 -
May-19 2024 Tk0.35919 Tk0.351826 Tk0.397775 Tk0.36215 Tk14,407,592 -
May-18 2024 Tk0.362794 Tk0.345417 Tk0.410664 Tk0.355888 Tk17,409,937 -
May-17 2024 Tk0.355222 Tk0.344769 Tk0.369099 Tk0.346664 Tk14,303,333 -
May-16 2024 Tk0.346634 Tk0.346566 Tk0.371736 Tk0.370878 Tk13,697,935 -
May-15 2024 Tk0.388825 Tk0.370895 Tk0.411301 Tk0.410079 Tk14,426,343 -
May-14 2024 Tk0.40998 Tk0.409625 Tk0.439743 Tk0.439698 Tk14,583,352 -
May-13 2024 Tk0.439771 Tk0.428952 Tk0.44754 Tk0.447349 Tk15,372,683 -

Historical and market price analysis of TypeIt (TYPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 316 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.55605 BDT.