Cap Mercado MX$45.79T
0.4%
Volumen 24h MX$1.77T
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.050846 | MX$0.050786 | MX$0.051936 | MX$0.05138 | MX$2,138,332 | - |
May-24 2024 | MX$0.051333 | MX$0.048946 | MX$0.051427 | MX$0.050179 | MX$2,183,241 | - |
May-23 2024 | MX$0.05031 | MX$0.049611 | MX$0.052677 | MX$0.05095 | MX$2,082,846 | - |
May-22 2024 | MX$0.05101 | MX$0.049637 | MX$0.05101 | MX$0.050085 | MX$2,140,809 | - |
May-21 2024 | MX$0.050175 | MX$0.049682 | MX$0.052481 | MX$0.051763 | MX$2,130,501 | - |
May-20 2024 | MX$0.051588 | MX$0.047226 | MX$0.052738 | MX$0.050943 | MX$2,323,961 | - |
May-19 2024 | MX$0.051026 | MX$0.049979 | MX$0.056507 | MX$0.051446 | MX$2,046,717 | - |
May-18 2024 | MX$0.051537 | MX$0.049069 | MX$0.058338 | MX$0.050556 | MX$2,473,224 | - |
May-17 2024 | MX$0.050462 | MX$0.048977 | MX$0.052433 | MX$0.049246 | MX$2,031,906 | - |
May-16 2024 | MX$0.049242 | MX$0.049232 | MX$0.052808 | MX$0.052686 | MX$1,945,904 | - |
May-15 2024 | MX$0.055235 | MX$0.052688 | MX$0.058428 | MX$0.058255 | MX$2,049,380 | - |
May-14 2024 | MX$0.058241 | MX$0.05819 | MX$0.062469 | MX$0.062462 | MX$2,071,685 | - |
May-13 2024 | MX$0.062473 | MX$0.060936 | MX$0.063576 | MX$0.063549 | MX$2,183,816 | - |
May-12 2024 | MX$0.063529 | MX$0.063361 | MX$0.064276 | MX$0.064245 | MX$2,124,027 | - |
May-11 2024 | MX$0.064935 | MX$0.061944 | MX$0.065839 | MX$0.061944 | MX$2,173,036 | - |
Análisis de precios históricos y de mercado de TypeIt (TYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 314 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.