Cap Mercado NZ$4.47T
0.17%
Volumen 24h NZ$222.61B
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00482442 | NZ$0.00476982 | NZ$0.00507355 | NZ$0.00495812 | NZ$208,556 | - |
May-25 2024 | NZ$0.00495828 | NZ$0.00495246 | NZ$0.00506457 | NZ$0.00501044 | NZ$208,521 | - |
May-24 2024 | NZ$0.00500576 | NZ$0.00477306 | NZ$0.00501502 | NZ$0.00489331 | NZ$212,900 | - |
May-23 2024 | NZ$0.00490603 | NZ$0.00483788 | NZ$0.00513687 | NZ$0.00496849 | NZ$203,110 | - |
May-22 2024 | NZ$0.00497435 | NZ$0.00484037 | NZ$0.00497435 | NZ$0.00488407 | NZ$208,762 | - |
May-21 2024 | NZ$0.00489291 | NZ$0.00484478 | NZ$0.0051178 | NZ$0.00504775 | NZ$207,757 | - |
May-20 2024 | NZ$0.0050307 | NZ$0.00460533 | NZ$0.00514279 | NZ$0.00496781 | NZ$226,622 | - |
May-19 2024 | NZ$0.00497582 | NZ$0.00487381 | NZ$0.00551033 | NZ$0.00501682 | NZ$199,587 | - |
May-18 2024 | NZ$0.00502574 | NZ$0.00478502 | NZ$0.00568889 | NZ$0.00493007 | NZ$241,178 | - |
May-17 2024 | NZ$0.00492085 | NZ$0.00477605 | NZ$0.00511308 | NZ$0.0048023 | NZ$198,142 | - |
May-16 2024 | NZ$0.00480189 | NZ$0.00480094 | NZ$0.00514962 | NZ$0.00513772 | NZ$189,756 | - |
May-15 2024 | NZ$0.00538634 | NZ$0.00513797 | NZ$0.00569771 | NZ$0.00568078 | NZ$199,846 | - |
May-14 2024 | NZ$0.00567941 | NZ$0.00567449 | NZ$0.00609172 | NZ$0.00609108 | NZ$202,021 | - |
May-13 2024 | NZ$0.00609209 | NZ$0.00594223 | NZ$0.00619972 | NZ$0.00619707 | NZ$212,956 | - |
May-12 2024 | NZ$0.00619512 | NZ$0.00617873 | NZ$0.00626796 | NZ$0.0062649 | NZ$207,126 | - |
Análisis de precios históricos y de mercado de TypeIt (TYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 315 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62849 NZD.