時価総額 NZ$3.99T
0.79%
ボリューム24h NZ$159.84B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
硬貨
27.093
+6
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.00633151 | NZ$0.00631475 | NZ$0.00640594 | NZ$0.00640281 | NZ$211,685 | - |
| May-11 2024 | NZ$0.00647157 | NZ$0.00617352 | NZ$0.00656171 | NZ$0.00617352 | NZ$216,570 | - |
| May-10 2024 | NZ$0.0061774 | NZ$0.00604615 | NZ$0.00643969 | NZ$0.00641374 | NZ$211,198 | - |
| May-09 2024 | NZ$0.00641755 | NZ$0.00634733 | NZ$0.00644782 | NZ$0.00638911 | NZ$212,660 | - |
| May-08 2024 | NZ$0.00639068 | NZ$0.00638697 | NZ$0.00664984 | NZ$0.0066437 | NZ$212,947 | - |
| May-07 2024 | NZ$0.00669476 | NZ$0.00668089 | NZ$0.0067609 | NZ$0.0067609 | NZ$219,196 | - |
| May-06 2024 | NZ$0.00676617 | NZ$0.0067525 | NZ$0.00708735 | NZ$0.00708077 | NZ$225,372 | - |
| May-05 2024 | NZ$0.00712136 | NZ$0.00697343 | NZ$0.00727497 | NZ$0.00710765 | NZ$228,953 | - |
| May-04 2024 | NZ$0.0071207 | NZ$0.00693101 | NZ$0.00737138 | NZ$0.00694143 | NZ$236,738 | - |
| May-03 2024 | NZ$0.00694957 | NZ$0.00641761 | NZ$0.00703316 | NZ$0.00684502 | NZ$232,051 | - |
| May-02 2024 | NZ$0.00684463 | NZ$0.00649199 | NZ$0.00694523 | NZ$0.00653008 | NZ$225,231 | - |
| May-01 2024 | NZ$0.00649393 | NZ$0.00625844 | NZ$0.00671719 | NZ$0.00630772 | NZ$218,021 | - |
| Apr-30 2024 | NZ$0.00629903 | NZ$0.00627109 | NZ$0.00689089 | NZ$0.00664815 | NZ$203,636 | - |
| Apr-29 2024 | NZ$0.00658965 | NZ$0.00653768 | NZ$0.00690675 | NZ$0.00689934 | NZ$213,128 | - |
| Apr-28 2024 | NZ$0.00691649 | NZ$0.00654666 | NZ$0.0069197 | NZ$0.00654666 | NZ$224,554 | - |
TypeIt（TYPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、17-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66434 NZD.