時価総額 €2.21T
0.1%
ボリューム24h €88.76B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
硬貨
27.093
+6
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00353217 | €0.00352283 | €0.0035737 | €0.00357195 | €118,093 | - |
May-11 2024 | €0.00361031 | €0.00344404 | €0.0036606 | €0.00344404 | €120,818 | - |
May-10 2024 | €0.0034462 | €0.00337298 | €0.00359253 | €0.00357805 | €117,822 | - |
May-09 2024 | €0.00358018 | €0.003541 | €0.00359706 | €0.00356431 | €118,637 | - |
May-08 2024 | €0.00356518 | €0.00356312 | €0.00370976 | €0.00370634 | €118,797 | - |
May-07 2024 | €0.00373482 | €0.00372708 | €0.00377172 | €0.00377172 | €122,283 | - |
May-06 2024 | €0.00377466 | €0.00376703 | €0.00395384 | €0.00395017 | €125,729 | - |
May-05 2024 | €0.00397281 | €0.00389029 | €0.00405851 | €0.00396516 | €127,727 | - |
May-04 2024 | €0.00397244 | €0.00386662 | €0.00411229 | €0.00387243 | €132,070 | - |
May-03 2024 | €0.00387697 | €0.00358021 | €0.00392361 | €0.00381865 | €129,455 | - |
May-02 2024 | €0.00381843 | €0.0036217 | €0.00387456 | €0.00364295 | €125,650 | - |
May-01 2024 | €0.00362278 | €0.00349141 | €0.00374733 | €0.0035189 | €121,628 | - |
Apr-30 2024 | €0.00351405 | €0.00349847 | €0.00384424 | €0.00370882 | €113,603 | - |
Apr-29 2024 | €0.00367618 | €0.00364719 | €0.00385308 | €0.00384895 | €118,898 | - |
Apr-28 2024 | €0.00385852 | €0.0036522 | €0.00386031 | €0.0036522 | €125,273 | - |
TypeIt(TYPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、17-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92849 EUR.