Cap Mercado €2.46T
-3.3%
Volumen 24h €209.20B
8.04%
BTC % 49.69%
-1.46%
ETH % 16.77%
2.08%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00282521 | €0.00274912 | €0.00282521 | €0.00277393 | €118,568 | - |
May-21 2024 | €0.00277895 | €0.00275162 | €0.00290668 | €0.00286689 | €117,997 | - |
May-20 2024 | €0.00285721 | €0.00261562 | €0.00292087 | €0.0028215 | €128,711 | - |
May-19 2024 | €0.00282604 | €0.0027681 | €0.00312962 | €0.00284933 | €113,356 | - |
May-18 2024 | €0.0028544 | €0.00271768 | €0.00323103 | €0.00280006 | €136,978 | - |
May-17 2024 | €0.00279482 | €0.00271258 | €0.002904 | €0.00272749 | €112,536 | - |
May-16 2024 | €0.00272726 | €0.00272672 | €0.00292475 | €0.002918 | €107,773 | - |
May-15 2024 | €0.0030592 | €0.00291813 | €0.00323605 | €0.00322643 | €113,504 | - |
May-14 2024 | €0.00322565 | €0.00322286 | €0.00345982 | €0.00345946 | €114,739 | - |
May-13 2024 | €0.00346004 | €0.00337492 | €0.00352116 | €0.00351966 | €120,950 | - |
May-12 2024 | €0.00351855 | €0.00350924 | €0.00355992 | €0.00355818 | €117,638 | - |
May-11 2024 | €0.00359639 | €0.00343076 | €0.00364649 | €0.00343076 | €120,352 | - |
May-10 2024 | €0.00343292 | €0.00335997 | €0.00357867 | €0.00356425 | €117,367 | - |
May-09 2024 | €0.00356637 | €0.00352735 | €0.00358319 | €0.00355057 | €118,180 | - |
May-08 2024 | €0.00355144 | €0.00354938 | €0.00369546 | €0.00369205 | €118,339 | - |
Análisis de precios históricos y de mercado de TypeIt (TYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 311 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92491 EUR.