Cap Mercado R$14.42T
1.73%
Volumen 24h R$823.53B
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$0.015325 | R$0.015151 | R$0.016116 | R$0.01575 | R$662,503 | - |
May-25 2024 | R$0.01575 | R$0.015732 | R$0.016088 | R$0.015916 | R$662,391 | - |
May-24 2024 | R$0.015901 | R$0.015162 | R$0.01593 | R$0.015544 | R$676,303 | - |
May-23 2024 | R$0.015584 | R$0.015368 | R$0.016317 | R$0.015783 | R$645,204 | - |
May-22 2024 | R$0.015801 | R$0.015376 | R$0.015801 | R$0.015514 | R$663,159 | - |
May-21 2024 | R$0.015542 | R$0.01539 | R$0.016257 | R$0.016034 | R$659,966 | - |
May-20 2024 | R$0.01598 | R$0.014629 | R$0.016336 | R$0.01578 | R$719,894 | - |
May-19 2024 | R$0.015806 | R$0.015482 | R$0.017504 | R$0.015936 | R$634,012 | - |
May-18 2024 | R$0.015964 | R$0.0152 | R$0.018071 | R$0.015661 | R$766,131 | - |
May-17 2024 | R$0.015631 | R$0.015171 | R$0.016242 | R$0.015255 | R$629,424 | - |
May-16 2024 | R$0.015253 | R$0.01525 | R$0.016358 | R$0.01632 | R$602,783 | - |
May-15 2024 | R$0.01711 | R$0.016321 | R$0.018099 | R$0.018045 | R$634,837 | - |
May-14 2024 | R$0.018041 | R$0.018025 | R$0.019351 | R$0.019349 | R$641,746 | - |
May-13 2024 | R$0.019352 | R$0.018876 | R$0.019694 | R$0.019685 | R$676,481 | - |
May-12 2024 | R$0.019679 | R$0.019627 | R$0.01991 | R$0.019901 | R$657,960 | - |
Análisis de precios históricos y de mercado de TypeIt (TYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 315 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1731 BRL.