Cap Mercado ₹233.13T
2.29%
Volumen 24h ₹12.55T
30.92%
BTC % 49.42%
-0.32%
ETH % 17%
1.94%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹0.246266 | ₹0.243478 | ₹0.258983 | ₹0.25309 | ₹10,645,876 | - |
May-25 2024 | ₹0.253099 | ₹0.252802 | ₹0.258524 | ₹0.255761 | ₹10,644,075 | - |
May-24 2024 | ₹0.255522 | ₹0.243644 | ₹0.255995 | ₹0.249782 | ₹10,867,621 | - |
May-23 2024 | ₹0.250431 | ₹0.246953 | ₹0.262215 | ₹0.25362 | ₹10,367,884 | - |
May-22 2024 | ₹0.253919 | ₹0.24708 | ₹0.253919 | ₹0.249311 | ₹10,656,409 | - |
May-21 2024 | ₹0.249762 | ₹0.247305 | ₹0.261241 | ₹0.257665 | ₹10,605,096 | - |
May-20 2024 | ₹0.256795 | ₹0.235082 | ₹0.262517 | ₹0.253585 | ₹11,568,092 | - |
May-19 2024 | ₹0.253994 | ₹0.248787 | ₹0.281278 | ₹0.256087 | ₹10,188,038 | - |
May-18 2024 | ₹0.256542 | ₹0.244254 | ₹0.290393 | ₹0.251659 | ₹12,311,086 | - |
May-17 2024 | ₹0.251188 | ₹0.243796 | ₹0.261 | ₹0.245136 | ₹10,114,313 | - |
May-16 2024 | ₹0.245115 | ₹0.245067 | ₹0.262866 | ₹0.262258 | ₹9,686,218 | - |
May-15 2024 | ₹0.274949 | ₹0.262271 | ₹0.290843 | ₹0.289979 | ₹10,201,297 | - |
May-14 2024 | ₹0.289909 | ₹0.289658 | ₹0.310956 | ₹0.310923 | ₹10,312,323 | - |
May-13 2024 | ₹0.310975 | ₹0.303325 | ₹0.316469 | ₹0.316333 | ₹10,870,483 | - |
May-12 2024 | ₹0.316234 | ₹0.315397 | ₹0.319952 | ₹0.319796 | ₹10,572,870 | - |
Análisis de precios históricos y de mercado de TypeIt (TYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 315 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.12739 INR.