Market Cap NZ$4.12T -3.18%
Volume 24h NZ$247.71B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2022 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 - -
May-19 2022 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 - -
May-18 2022 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 - -
May-17 2022 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 - -
May-16 2022 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 - -
May-15 2022 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 - -
May-14 2022 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 NZ$0.000000000000000002727746 - -
May-13 2022 NZ$0.000000000000000002727746 NZ$0.000000000000000002578053 NZ$0.000000000000000002827542 NZ$0.000000000000000002594685 - -
May-12 2022 NZ$0.000000000000000002594685 NZ$0.000000000000000002295298 NZ$0.000000000000000002860807 NZ$0.000000000000000002744379 - -
May-11 2022 NZ$0.000000000000000002744379 NZ$0.000000000000000002661216 NZ$0.000000000000000003226724 NZ$0.000000000000000003093663 - -
May-10 2022 NZ$0.000000000000000003093663 NZ$0.000000000000000002910704 NZ$0.000000000000000003243356 NZ$0.000000000000000002977235 - -
May-09 2022 NZ$0.000000000000000002977235 NZ$0.000000000000000002960602 NZ$0.000000000000000003343152 NZ$0.00000000000000000332652 - -
May-08 2022 NZ$0.00000000000000000332652 NZ$0.000000000000000003309887 NZ$0.000000000000000003492846 NZ$0.000000000000000003492846 - -
May-07 2022 NZ$0.000000000000000003492846 NZ$0.000000000000000003442948 NZ$0.000000000000000003559376 NZ$0.000000000000000003559376 NZ$35 -
May-06 2022 NZ$0.000000000000000003559376 NZ$0.000000000000000003509478 NZ$0.000000000000000003642539 NZ$0.000000000000000003625906 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.