Market Cap RM11.67T -3.54%
Volume 24h RM695.37B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2022 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 - -
May-19 2022 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 - -
May-18 2022 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 - -
May-17 2022 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 - -
May-16 2022 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 - -
May-15 2022 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 - -
May-14 2022 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 RM0.00000000000000000777278 - -
May-13 2022 RM0.00000000000000000777278 RM0.000000000000000007346224 RM0.000000000000000008057149 RM0.00000000000000000739362 - -
May-12 2022 RM0.00000000000000000739362 RM0.000000000000000006540509 RM0.000000000000000008151939 RM0.000000000000000007820174 - -
May-11 2022 RM0.000000000000000007820174 RM0.0000000000000000075832 RM0.00000000000000000919463 RM0.00000000000000000881547 - -
May-10 2022 RM0.00000000000000000881547 RM0.000000000000000008294124 RM0.000000000000000009242024 RM0.000000000000000008483705 - -
May-09 2022 RM0.000000000000000008483705 RM0.00000000000000000843631 RM0.000000000000000009526395 RM0.000000000000000009479 - -
May-08 2022 RM0.000000000000000009479 RM0.000000000000000009431604 RM0.000000000000000009952949 RM0.000000000000000009952949 - -
May-07 2022 RM0.000000000000000009952949 RM0.000000000000000009810765 RM0.00000000000000001014253 RM0.00000000000000001014253 RM99 -
May-06 2022 RM0.00000000000000001014253 RM0.000000000000000010000344 RM0.000000000000000010379504 RM0.000000000000000010332109 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 79 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.