Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2022 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 - -
May-19 2022 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 - -
May-18 2022 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 - -
May-17 2022 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 - -
May-16 2022 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 - -
May-15 2022 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 - -
May-14 2022 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 zł0.000000000000000006561475 - -
May-13 2022 zł0.000000000000000006561475 zł0.000000000000000006201394 zł0.000000000000000006801529 zł0.000000000000000006241403 - -
May-12 2022 zł0.000000000000000006241403 zł0.000000000000000005521241 zł0.000000000000000006881547 zł0.000000000000000006601484 - -
May-11 2022 zł0.000000000000000006601484 zł0.000000000000000006401439 zł0.000000000000000007761746 zł0.000000000000000007441674 - -
May-10 2022 zł0.000000000000000007441674 zł0.000000000000000007001575 zł0.000000000000000007801755 zł0.000000000000000007161611 - -
May-09 2022 zł0.000000000000000007161611 zł0.000000000000000007121602 zł0.000000000000000008041809 zł0.0000000000000000080018 - -
May-08 2022 zł0.0000000000000000080018 zł0.00000000000000000796179 zł0.000000000000000008401889 zł0.000000000000000008401889 - -
May-07 2022 zł0.000000000000000008401889 zł0.000000000000000008281863 zł0.000000000000000008561926 zł0.000000000000000008561926 zł84 -
May-06 2022 zł0.000000000000000008561926 zł0.000000000000000008441898 zł0.00000000000000000876197 zł0.000000000000000008721961 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.