Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2022 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 - -
May-19 2022 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 - -
May-18 2022 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 - -
May-17 2022 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 - -
May-16 2022 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 - -
May-15 2022 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 - -
May-14 2022 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 CA$0.000000000000000002240813 - -
May-13 2022 CA$0.000000000000000002240813 CA$0.000000000000000002117842 CA$0.000000000000000002322795 CA$0.000000000000000002131506 - -
May-12 2022 CA$0.000000000000000002131506 CA$0.000000000000000001885562 CA$0.000000000000000002350122 CA$0.000000000000000002254477 - -
May-11 2022 CA$0.000000000000000002254477 CA$0.00000000000000000218616 CA$0.000000000000000002650719 CA$0.000000000000000002541411 - -
May-10 2022 CA$0.000000000000000002541411 CA$0.000000000000000002391112 CA$0.000000000000000002664382 CA$0.000000000000000002445766 - -
May-09 2022 CA$0.000000000000000002445766 CA$0.000000000000000002432103 CA$0.000000000000000002746363 CA$0.0000000000000000027327 - -
May-08 2022 CA$0.0000000000000000027327 CA$0.000000000000000002719036 CA$0.000000000000000002869335 CA$0.000000000000000002869335 - -
May-07 2022 CA$0.000000000000000002869335 CA$0.000000000000000002828344 CA$0.000000000000000002923989 CA$0.000000000000000002923989 CA$29 -
May-06 2022 CA$0.000000000000000002923989 CA$0.000000000000000002882998 CA$0.000000000000000002992306 CA$0.000000000000000002978643 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.