Market Cap AR$2,203.82T -0.29%
Volume 24h AR$103.62T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 59 Seconds ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2022 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 - -
May-19 2022 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 - -
May-18 2022 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 - -
May-17 2022 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 - -
May-16 2022 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 - -
May-15 2022 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 - -
May-14 2022 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 AR$0.000000000000001441143636 - -
May-13 2022 AR$0.000000000000001441143636 AR$0.000000000000001362056486 AR$0.000000000000001493868404 AR$0.000000000000001370843947 - -
May-12 2022 AR$0.000000000000001370843947 AR$0.000000000000001212669645 AR$0.000000000000001511443326 AR$0.000000000000001449931098 - -
May-11 2022 AR$0.000000000000001449931098 AR$0.000000000000001405993792 AR$0.000000000000001704767472 AR$0.000000000000001634467783 - -
May-10 2022 AR$0.000000000000001634467783 AR$0.00000000000000153780571 AR$0.000000000000001713554934 AR$0.000000000000001572955554 - -
May-09 2022 AR$0.000000000000001572955554 AR$0.000000000000001564168093 AR$0.000000000000001766279701 AR$0.00000000000000175749224 - -
May-08 2022 AR$0.00000000000000175749224 AR$0.000000000000001748704778 AR$0.000000000000001845366851 AR$0.000000000000001845366851 - -
May-07 2022 AR$0.000000000000001845366851 AR$0.000000000000001819004468 AR$0.000000000000001880516696 AR$0.000000000000001880516696 AR$18,366 -
May-06 2022 AR$0.000000000000001880516696 AR$0.000000000000001854154313 AR$0.000000000000001924454002 AR$0.000000000000001915666541 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.