Market Cap Tk269.07T -4.54%
Volume 24h Tk15.62T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2022 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 - -
May-19 2022 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 - -
May-18 2022 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 - -
May-17 2022 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 - -
May-16 2022 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 - -
May-15 2022 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 - -
May-14 2022 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 Tk0.000000000000000179697424 - -
May-13 2022 Tk0.000000000000000179697424 Tk0.00000000000000016983598 Tk0.00000000000000018627172 Tk0.000000000000000170931696 - -
May-12 2022 Tk0.000000000000000170931696 Tk0.000000000000000151208808 Tk0.000000000000000188463152 Tk0.00000000000000018079314 - -
May-11 2022 Tk0.00000000000000018079314 Tk0.00000000000000017531456 Tk0.000000000000000212568904 Tk0.000000000000000203803176 - -
May-10 2022 Tk0.000000000000000203803176 Tk0.0000000000000001917503 Tk0.00000000000000021366462 Tk0.000000000000000196133164 - -
May-09 2022 Tk0.000000000000000196133164 Tk0.000000000000000195037448 Tk0.000000000000000220238916 Tk0.0000000000000002191432 - -
May-08 2022 Tk0.0000000000000002191432 Tk0.000000000000000218047483 Tk0.00000000000000023010036 Tk0.00000000000000023010036 - -
May-07 2022 Tk0.00000000000000023010036 Tk0.000000000000000226813212 Tk0.000000000000000234483224 Tk0.000000000000000234483224 Tk2,290 -
May-06 2022 Tk0.000000000000000234483224 Tk0.000000000000000231196076 Tk0.000000000000000239961804 Tk0.000000000000000238866088 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.