Market Cap Rp39,685.12T -3.12%
Volume 24h Rp2,188.71T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2022 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 - -
May-19 2022 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 - -
May-18 2022 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 - -
May-17 2022 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 - -
May-16 2022 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 - -
May-15 2022 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 - -
May-14 2022 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 Rp0.000000000000026315617792 - -
May-13 2022 Rp0.000000000000026315617792 Rp0.000000000000024871468035 Rp0.000000000000027278384297 Rp0.000000000000025031929119 - -
May-12 2022 Rp0.000000000000025031929119 Rp0.000000000000022143629605 Rp0.000000000000027599306465 Rp0.000000000000026476078876 - -
May-11 2022 Rp0.000000000000026476078876 Rp0.000000000000025673773456 Rp0.000000000000031129450315 Rp0.000000000000029845761642 - -
May-10 2022 Rp0.000000000000029845761642 Rp0.000000000000028080689717 Rp0.000000000000031289911399 Rp0.000000000000028722534053 - -
May-09 2022 Rp0.000000000000028722534053 Rp0.000000000000028562072969 Rp0.000000000000032252677904 Rp0.00000000000003209221682 - -
May-08 2022 Rp0.00000000000003209221682 Rp0.000000000000031931755735 Rp0.000000000000033696827661 Rp0.000000000000033696827661 - -
May-07 2022 Rp0.000000000000033696827661 Rp0.000000000000033215444408 Rp0.000000000000034338671997 Rp0.000000000000034338671997 Rp335,364 -
May-06 2022 Rp0.000000000000034338671997 Rp0.000000000000033857288745 Rp0.000000000000035140977417 Rp0.000000000000034980516333 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.