Market Cap CL$2,298.39T -3.84%
Volume 24h CL$130.71T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2022 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 - -
May-19 2022 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 - -
May-18 2022 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 - -
May-17 2022 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 - -
May-16 2022 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 - -
May-15 2022 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 - -
May-14 2022 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 CL$0.000000000000001531759999 - -
May-13 2022 CL$0.000000000000001531759999 CL$0.0000000000000014477 CL$0.0000000000000015878 CL$0.00000000000000145704 - -
May-12 2022 CL$0.00000000000000145704 CL$0.00000000000000128892 CL$0.00000000000000160648 CL$0.0000000000000015411 - -
May-11 2022 CL$0.0000000000000015411 CL$0.0000000000000014944 CL$0.00000000000000181196 CL$0.00000000000000173724 - -
May-10 2022 CL$0.00000000000000173724 CL$0.0000000000000016345 CL$0.000000000000001821299999 CL$0.00000000000000167186 - -
May-09 2022 CL$0.00000000000000167186 CL$0.00000000000000166252 CL$0.00000000000000187734 CL$0.000000000000001868 - -
May-08 2022 CL$0.000000000000001868 CL$0.000000000000001858659999 CL$0.000000000000001961399999 CL$0.000000000000001961399999 - -
May-07 2022 CL$0.000000000000001961399999 CL$0.00000000000000193338 CL$0.00000000000000199876 CL$0.00000000000000199876 CL$19,521 -
May-06 2022 CL$0.00000000000000199876 CL$0.000000000000001970739999 CL$0.000000000000002045459999 CL$0.00000000000000203612 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.