Market Cap MX$41.68T -3.2%
Volume 24h MX$2.49T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2022 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 - -
May-19 2022 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 - -
May-18 2022 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 - -
May-17 2022 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 - -
May-16 2022 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 - -
May-15 2022 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 - -
May-14 2022 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 MX$0.000000000000000027688283 - -
May-13 2022 MX$0.000000000000000027688283 MX$0.000000000000000026168804 MX$0.000000000000000028701269 MX$0.000000000000000026337635 - -
May-12 2022 MX$0.000000000000000026337635 MX$0.000000000000000023298678 MX$0.000000000000000029038931 MX$0.000000000000000027857115 - -
May-11 2022 MX$0.000000000000000027857115 MX$0.000000000000000027012959 MX$0.000000000000000032753214 MX$0.000000000000000031402565 - -
May-10 2022 MX$0.000000000000000031402565 MX$0.000000000000000029545424 MX$0.000000000000000032922044 MX$0.000000000000000030220749 - -
May-09 2022 MX$0.000000000000000030220749 MX$0.000000000000000030051918 MX$0.000000000000000033935031 MX$0.0000000000000000337662 - -
May-08 2022 MX$0.0000000000000000337662 MX$0.000000000000000033597368 MX$0.00000000000000003545451 MX$0.00000000000000003545451 - -
May-07 2022 MX$0.00000000000000003545451 MX$0.000000000000000034948017 MX$0.000000000000000036129834 MX$0.000000000000000036129834 MX$353 -
May-06 2022 MX$0.000000000000000036129834 MX$0.000000000000000035623341 MX$0.000000000000000036973988 MX$0.000000000000000036805157 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8831 MXN.