Market Cap AU$3.74T -3.34%
Volume 24h AU$224.86B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2022 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 - -
May-19 2022 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 - -
May-18 2022 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 - -
May-17 2022 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 - -
May-16 2022 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 - -
May-15 2022 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 - -
May-14 2022 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 AU$0.000000000000000002476941 - -
May-13 2022 AU$0.000000000000000002476941 AU$0.000000000000000002341011 AU$0.000000000000000002567561 AU$0.000000000000000002356114 - -
May-12 2022 AU$0.000000000000000002356114 AU$0.000000000000000002084255 AU$0.000000000000000002597767 AU$0.000000000000000002492044 - -
May-11 2022 AU$0.000000000000000002492044 AU$0.000000000000000002416528 AU$0.00000000000000000293004 AU$0.000000000000000002809213 - -
May-10 2022 AU$0.000000000000000002809213 AU$0.000000000000000002643077 AU$0.000000000000000002945143 AU$0.00000000000000000270349 - -
May-09 2022 AU$0.00000000000000000270349 AU$0.000000000000000002688387 AU$0.000000000000000003035763 AU$0.00000000000000000302066 - -
May-08 2022 AU$0.00000000000000000302066 AU$0.000000000000000003005556 AU$0.000000000000000003171692 AU$0.000000000000000003171692 - -
May-07 2022 AU$0.000000000000000003171692 AU$0.000000000000000003126383 AU$0.000000000000000003232106 AU$0.000000000000000003232106 AU$32 -
May-06 2022 AU$0.000000000000000003232106 AU$0.000000000000000003186796 AU$0.000000000000000003307622 AU$0.000000000000000003292519 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.