Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2022 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 - -
May-19 2022 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 - -
May-18 2022 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 - -
May-17 2022 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 - -
May-16 2022 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 - -
May-15 2022 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 - -
May-14 2022 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 CHF0.000000000000000001485954 - -
May-13 2022 CHF0.000000000000000001485954 CHF0.000000000000000001404408 CHF0.000000000000000001540319 CHF0.000000000000000001413469 - -
May-12 2022 CHF0.000000000000000001413469 CHF0.000000000000000001250376 CHF0.00000000000000000155844 CHF0.000000000000000001495015 - -
May-11 2022 CHF0.000000000000000001495015 CHF0.000000000000000001449712 CHF0.000000000000000001757775 CHF0.00000000000000000168529 - -
May-10 2022 CHF0.00000000000000000168529 CHF0.000000000000000001585622 CHF0.000000000000000001766836 CHF0.000000000000000001621865 - -
May-09 2022 CHF0.000000000000000001621865 CHF0.000000000000000001612804 CHF0.0000000000000000018212 CHF0.00000000000000000181214 - -
May-08 2022 CHF0.00000000000000000181214 CHF0.000000000000000001803079 CHF0.000000000000000001902747 CHF0.000000000000000001902747 - -
May-07 2022 CHF0.000000000000000001902747 CHF0.000000000000000001875564 CHF0.000000000000000001938989 CHF0.000000000000000001938989 CHF19 -
May-06 2022 CHF0.000000000000000001938989 CHF0.000000000000000001911807 CHF0.000000000000000001984293 CHF0.000000000000000001975232 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.