Market Cap HK$19.30T -3.07%
Volume 24h HK$1.08T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2022 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 - -
May-19 2022 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 - -
May-18 2022 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 - -
May-17 2022 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 - -
May-16 2022 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 - -
May-15 2022 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 - -
May-14 2022 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 HK$0.000000000000000012819437 - -
May-13 2022 HK$0.000000000000000012819437 HK$0.000000000000000012115931 HK$0.000000000000000013288441 HK$0.000000000000000012194098 - -
May-12 2022 HK$0.000000000000000012194098 HK$0.000000000000000010787087 HK$0.000000000000000013444775 HK$0.000000000000000012897604 - -
May-11 2022 HK$0.000000000000000012897604 HK$0.000000000000000012506767 HK$0.000000000000000015164456 HK$0.000000000000000014539117 - -
May-10 2022 HK$0.000000000000000014539117 HK$0.000000000000000013679277 HK$0.000000000000000015242623 HK$0.000000000000000013991946 - -
May-09 2022 HK$0.000000000000000013991946 HK$0.000000000000000013913779 HK$0.000000000000000015711627 HK$0.00000000000000001563346 - -
May-08 2022 HK$0.00000000000000001563346 HK$0.000000000000000015555292 HK$0.000000000000000016415132 HK$0.000000000000000016415132 - -
May-07 2022 HK$0.000000000000000016415132 HK$0.000000000000000016180631 HK$0.000000000000000016727802 HK$0.000000000000000016727802 HK$163 -
May-06 2022 HK$0.000000000000000016727802 HK$0.0000000000000000164933 HK$0.000000000000000017118638 HK$0.000000000000000017040471 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.