Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 20 Seconds ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2022 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 - -
May-19 2022 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 - -
May-18 2022 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 - -
May-17 2022 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 - -
May-16 2022 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 - -
May-15 2022 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 - -
May-14 2022 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 R0.000000000000000030190825 - -
May-13 2022 R0.000000000000000030190825 R0.000000000000000028534012 R0.000000000000000031295368 R0.000000000000000028718102 - -
May-12 2022 R0.000000000000000028718102 R0.000000000000000025404475 R0.000000000000000031663548 R0.000000000000000030374916 - -
May-11 2022 R0.000000000000000030374916 R0.000000000000000029454464 R0.000000000000000035713537 R0.000000000000000034240814 - -
May-10 2022 R0.000000000000000034240814 R0.00000000000000003221582 R0.000000000000000035897628 R0.000000000000000032952181 - -
May-09 2022 R0.000000000000000032952181 R0.000000000000000032768091 R0.00000000000000003700217 R0.00000000000000003681808 - -
May-08 2022 R0.00000000000000003681808 R0.000000000000000036633989 R0.000000000000000038658984 R0.000000000000000038658984 - -
May-07 2022 R0.000000000000000038658984 R0.000000000000000038106712 R0.000000000000000039395345 R0.000000000000000039395345 R385 -
May-06 2022 R0.000000000000000039395345 R0.000000000000000038843074 R0.000000000000000040315797 R0.000000000000000040131707 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.