Market Cap CN¥17.57T -2.29%
Volume 24h CN¥918.20B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 54 Seconds ago
TWINU TWINU

TWINU (TWINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2022 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 - -
May-19 2022 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 - -
May-18 2022 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 - -
May-17 2022 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 - -
May-16 2022 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 - -
May-15 2022 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 - -
May-14 2022 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 CN¥0.00000000000000001160136 - -
May-13 2022 CN¥0.00000000000000001160136 CN¥0.0000000000000000109647 CN¥0.0000000000000000120258 CN¥0.00000000000000001103544 - -
May-12 2022 CN¥0.00000000000000001103544 CN¥0.00000000000000000976212 CN¥0.00000000000000001216728 CN¥0.0000000000000000116721 - -
May-11 2022 CN¥0.0000000000000000116721 CN¥0.0000000000000000113184 CN¥0.00000000000000001372356 CN¥0.00000000000000001315764 - -
May-10 2022 CN¥0.00000000000000001315764 CN¥0.0000000000000000123795 CN¥0.0000000000000000137943 CN¥0.00000000000000001266246 - -
May-09 2022 CN¥0.00000000000000001266246 CN¥0.00000000000000001259172 CN¥0.00000000000000001421874 CN¥0.000000000000000014148 - -
May-08 2022 CN¥0.000000000000000014148 CN¥0.00000000000000001407726 CN¥0.000000000000000014855399 CN¥0.000000000000000014855399 - -
May-07 2022 CN¥0.000000000000000014855399 CN¥0.00000000000000001464318 CN¥0.00000000000000001513836 CN¥0.00000000000000001513836 CN¥148 -
May-06 2022 CN¥0.00000000000000001513836 CN¥0.000000000000000014926139 CN¥0.000000000000000015492059 CN¥0.000000000000000015421319 - -

Historical and market price analysis of TWINU (TWINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.