시가총액 NZ$4.50T
1.15%
볼륨 24시간 NZ$275.56B
31.22%
BTC % 49.33%
-0.1%
ETH % 16.84%
-0.11%
코인
27.348
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-20 2022 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | - | - |
May-19 2022 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | - | - |
May-18 2022 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | - | - |
May-17 2022 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | - | - |
May-16 2022 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | - | - |
May-15 2022 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | - | - |
May-14 2022 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002663852 | - | - |
May-13 2022 | NZ$0.000000000000000002663852 | NZ$0.000000000000000002517665 | NZ$0.00000000000000000276131 | NZ$0.000000000000000002533908 | - | - |
May-12 2022 | NZ$0.000000000000000002533908 | NZ$0.000000000000000002241534 | NZ$0.000000000000000002793796 | NZ$0.000000000000000002680095 | - | - |
May-11 2022 | NZ$0.000000000000000002680095 | NZ$0.00000000000000000259888 | NZ$0.000000000000000003151142 | NZ$0.000000000000000003021198 | - | - |
May-10 2022 | NZ$0.000000000000000003021198 | NZ$0.000000000000000002842525 | NZ$0.000000000000000003167385 | NZ$0.000000000000000002907497 | - | - |
May-09 2022 | NZ$0.000000000000000002907497 | NZ$0.000000000000000002891254 | NZ$0.000000000000000003264843 | NZ$0.0000000000000000032486 | - | - |
May-08 2022 | NZ$0.0000000000000000032486 | NZ$0.000000000000000003232357 | NZ$0.00000000000000000341103 | NZ$0.00000000000000000341103 | - | - |
May-07 2022 | NZ$0.00000000000000000341103 | NZ$0.000000000000000003362301 | NZ$0.000000000000000003476002 | NZ$0.000000000000000003476002 | NZ$34 | - |
May-06 2022 | NZ$0.000000000000000003476002 | NZ$0.000000000000000003427273 | NZ$0.000000000000000003557217 | NZ$0.000000000000000003540974 | - | - |
TWINU (TWINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 79일 동안 분석, 10-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6243 NZD.