Market Cap R44.94T -2.03%
Volume 24h R2.37T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.0000035154 R0.0000020438 R0.0000035228 R0.0000020494 R167 -
May-16 2022 R0.0000020475 R0.0000020457 R0.0000020494 R0.0000020475 R19 -
May-15 2022 R0.0000021516 R0.0000020921 R0.0000021906 R0.0000021386 - -
May-14 2022 R0.0000021367 R0.0000020141 R0.0000021367 R0.0000020141 - -
May-13 2022 R0.0000021962 R0.0000021869 R0.0000022166 R0.000002198 R37 -
May-12 2022 R0.0000021943 R0.0000019528 R0.0000029505 R0.0000029208 R37 -
May-11 2022 R0.0000029227 R0.0000028892 R0.00001739 R0.00001733 R316 -
May-10 2022 R0.00001732 R0.00001659 R0.00001957 R0.00001957 - -
May-09 2022 R0.00001944 R0.00001932 R0.00001961 R0.00001941 - -
May-04 2022 R0.00002106 R0.00002071 R0.00002118 R0.00002071 - -
May-03 2022 R0.00002071 R0.00002069 R0.00002276 R0.00002085 R93 -
May-02 2022 R0.00002086 R0.00002076 R0.00002088 R0.00002079 R37 -
Apr-30 2022 R0.00001856 R0.00001712 R0.00001858 R0.00001742 R595 -
Apr-29 2022 R0.00001758 R0.00001698 R0.00002476 R0.00002462 R1,078 -
Apr-25 2022 R0.0000238 R0.00001942 R0.00002382 R0.00002245 R37 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.