Market Cap CA$3.28T -2.36%
Volume 24h CA$185.16B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
Twindex TWX

Twindex (TWX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0000002596 CA$0.0000001509 CA$0.0000002601 CA$0.0000001513 CA$12 -
May-16 2022 CA$0.0000001512 CA$0.000000151 CA$0.0000001513 CA$0.0000001512 CA$1 -
May-15 2022 CA$0.0000001589 CA$0.0000001545 CA$0.0000001617 CA$0.0000001579 - -
May-14 2022 CA$0.0000001578 CA$0.0000001487 CA$0.0000001578 CA$0.0000001487 - -
May-13 2022 CA$0.0000001621 CA$0.0000001615 CA$0.0000001637 CA$0.0000001623 CA$3 -
May-12 2022 CA$0.000000162 CA$0.0000001442 CA$0.0000002179 CA$0.0000002157 CA$3 -
May-11 2022 CA$0.0000002158 CA$0.0000002133 CA$0.0000012849 CA$0.0000012799 CA$23 -
May-10 2022 CA$0.0000012793 CA$0.0000012253 CA$0.0000014458 CA$0.0000014458 - -
May-09 2022 CA$0.0000014362 CA$0.0000014275 CA$0.0000014486 CA$0.0000014336 - -
May-04 2022 CA$0.0000015558 CA$0.0000015297 CA$0.0000015647 CA$0.0000015297 - -
May-03 2022 CA$0.00000153 CA$0.0000015286 CA$0.0000016809 CA$0.0000015398 CA$7 -
May-02 2022 CA$0.0000015409 CA$0.0000015337 CA$0.000001542 CA$0.0000015355 CA$3 -
Apr-30 2022 CA$0.0000013712 CA$0.0000012646 CA$0.0000013727 CA$0.0000012869 CA$44 -
Apr-29 2022 CA$0.0000012983 CA$0.0000012541 CA$0.0000018291 CA$0.0000018183 CA$80 -
Apr-25 2022 CA$0.000001758 CA$0.0000014345 CA$0.0000017595 CA$0.000001658 CA$3 -

Historical and market price analysis of Twindex (TWX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 10-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.